Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2025	0.2098	0.1827	0.1998	220,900	+0.00(+2.41%)
Jan 30, 2023	0.2000	0.2026	0.1951	0.1951	50,720	-0.01(-4.83%)
Jan 27, 2023	0.2198	0.2250	0.2000	0.2050	78,946	-0.01(-6.73%)
Jan 26, 2023	0.2300	0.2303	0.2050	0.2198	138,626	-0.01(-5.71%)
Jan 25, 2023	0.2401	0.2401	0.2300	0.2331	135,140	-0.02(-6.08%)
Jan 24, 2023	0.2303	0.2535	0.2303	0.2482	46,101	+0.01(+5.84%)
Jan 23, 2023	0.2550	0.2645	0.2301	0.2345	60,439	-0.02(-9.46%)
Jan 20, 2023	0.2440	0.2650	0.2440	0.2590	70,174	+0.00(+0.00%)
Jan 19, 2023	0.2400	0.2650	0.2400	0.2590	241,441	+0.01(+5.80%)
Jan 18, 2023	0.2500	0.2673	0.2250	0.2448	297,282	+0.02(+11.32%)
Jan 17, 2023	0.2043	0.2200	0.1901	0.2199	214,470	+0.01(+5.52%)
Jan 13, 2023	0.2139	0.2170	0.1902	0.2084	171,900	-0.01(-3.96%)
Jan 12, 2023	0.2498	0.2498	0.2170	0.2170	90,275	-0.02(-9.58%)
Jan 11, 2023	0.2388	0.2499	0.2388	0.2400	120,256	+0.00(+0.50%)
Jan 10, 2023	0.1800	0.2450	0.1800	0.2388	453,319	+0.04(+20.00%)
Jan 09, 2023	0.1999	0.1999	0.1880	0.1990	213,778	-0.00(-0.50%)
Jan 06, 2023	0.1880	0.2028	0.1876	0.2000	264,489	+0.01(+6.38%)
Jan 05, 2023	0.1513	0.1886	0.1513	0.1880	143,462	+0.03(+17.72%)
Jan 04, 2023	0.1450	0.1700	0.1411	0.1597	189,832	+0.02(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices