Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0002	0.0001	0.0001	14,316,023	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0002	0.0001	0.0001	5,168,725	-0.00(-50.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0002	16,636,692	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0002	0.0001	0.0002	7,107,668	+0.00(+0.00%)
Jan 25, 2024	0.0001	0.0002	0.0001	0.0002	7,230,092	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0002	0.0001	0.0002	6,160,009	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0002	0.0001	0.0002	7,316,753	+0.00(+0.00%)
Jan 22, 2024	0.0002	0.0002	0.0001	0.0002	44,520,576	+0.00(+0.00%)
Jan 19, 2024	0.0002	0.0002	0.0001	0.0002	6,290,031	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0002	0.0001	0.0002	36,819,296	+0.00(+0.00%)
Jan 17, 2024	0.0002	0.0002	0.0001	0.0002	38,605,132	+0.00(+0.00%)
Jan 16, 2024	0.0002	0.0002	0.0001	0.0002	7,276,308	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0002	0.0001	0.0002	14,228,895	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0002	0.0001	0.0002	12,222,019	+0.00(+100.00%)
Jan 10, 2024	0.0001	0.0002	0.0001	0.0001	38,998,052	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0002	0.0001	0.0001	51,256,136	-0.00(-50.00%)
Jan 08, 2024	0.0001	0.0002	0.0001	0.0002	5,853,854	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0002	0.0001	0.0002	1,826,129	+0.00(+100.00%)
Jan 04, 2024	0.0001	0.0002	0.0001	0.0001	108,297,224	-0.00(-50.00%)
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	491,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brewbilt MFG Inc (OP: BBRW )

Historical Prices