Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.031	1.210	0.9608	1.070	408,400	+0.09(+9.17%)
Jan 28, 2021	1.070	1.110	0.9500	0.9801	346,316	-0.09(-8.38%)
Jan 27, 2021	1.150	1.170	1.030	1.070	295,591	-0.09(-7.49%)
Jan 26, 2021	1.030	1.180	1.030	1.156	315,586	+0.09(+8.07%)
Jan 25, 2021	1.200	1.280	1.040	1.070	528,176	-0.15(-12.30%)
Jan 22, 2021	1.230	1.266	1.176	1.220	209,600	-0.02(-1.61%)
Jan 21, 2021	1.200	1.280	1.170	1.240	413,262	+0.04(+3.18%)
Jan 20, 2021	1.280	1.390	1.185	1.202	206,537	-0.13(-9.60%)
Jan 19, 2021	1.291	1.490	1.291	1.329	320,411	-0.08(-5.72%)
Jan 15, 2021	1.550	1.570	1.350	1.410	324,800	-0.16(-10.19%)
Jan 14, 2021	1.590	1.590	1.310	1.570	503,415	-0.01(-0.63%)
Jan 13, 2021	1.790	1.850	1.517	1.580	400,476	-0.09(-5.29%)
Jan 12, 2021	1.700	1.770	1.550	1.668	362,616	+0.05(+2.98%)
Jan 11, 2021	1.367	1.632	1.338	1.620	649,940	+0.32(+24.62%)
Jan 08, 2021	1.108	1.440	1.030	1.300	642,500	+0.25(+23.81%)
Jan 07, 2021	0.9601	1.090	0.9601	1.050	289,539	+0.09(+9.36%)
Jan 06, 2021	1.000	1.090	0.8800	0.9601	1,156,526	+0.01(+1.01%)
Jan 05, 2021	1.180	1.180	0.9200	0.9505	121,522	-0.07(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices