Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Universe Inc (OP: OWUV )

0.0063 -0.0010 (-13.70%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0107	0.0114	0.0100	0.0102	4,225	-0.00(-10.53%)
Jan 30, 2024	0.0107	0.0114	0.0107	0.0114	2,070	+0.00(+0.00%)
Jan 29, 2024	0.0114	0.0114	0.0114	0.0114	1,000	+0.00(+14.00%)
Jan 26, 2024	0.0100	0.0110	0.0100	0.0100	125,650	-0.00(-2.91%)
Jan 25, 2024	0.0094	0.0103	0.0093	0.0103	263,474	+0.00(+17.05%)
Jan 24, 2024	0.0094	0.0094	0.0087	0.0088	71,000	-0.00(-7.37%)
Jan 23, 2024	0.0086	0.0095	0.0086	0.0095	14,223	-0.00(-1.04%)
Jan 22, 2024	0.0086	0.0115	0.0086	0.0096	340,000	-0.00(-11.11%)
Jan 19, 2024	0.0098	0.0108	0.0093	0.0108	234,060	+0.00(+14.89%)
Jan 18, 2024	0.0094	0.0094	0.0094	0.0094	1,000	+0.00(+2.17%)
Jan 17, 2024	0.0084	0.0098	0.0084	0.0092	22,104	-0.00(-2.13%)
Jan 16, 2024	0.0104	0.0104	0.0084	0.0094	46,802	+0.00(+13.25%)
Jan 12, 2024	0.0094	0.0094	0.0083	0.0083	10,500	-0.00(-11.70%)
Jan 11, 2024	0.0084	0.0094	0.0083	0.0094	71,425	+0.00(+10.59%)
Jan 09, 2024				0.0085	0	-0.00(-9.57%)
Jan 08, 2024	0.0094	0.0094	0.0085	0.0094	145,889	+0.00(+10.59%)
Jan 04, 2024				0.0085	0	+0.00(+2.41%)
Jan 03, 2024	0.0082	0.0087	0.0082	0.0083	12,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Universe Inc (OP: OWUV )

Historical Prices