Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5506	0.5791	0.5300	0.5300	15,070	-0.04(-7.38%)
Jan 30, 2024	0.5251	0.5722	0.5251	0.5722	57,158	+0.06(+12.20%)
Jan 29, 2024	0.6006	0.6006	0.4117	0.5100	81,991	-0.01(-1.60%)
Jan 26, 2024	0.5784	0.6270	0.4900	0.5183	61,806	-0.05(-9.29%)
Jan 25, 2024	0.5700	0.5828	0.5523	0.5714	23,789	+0.02(+3.14%)
Jan 24, 2024	0.5320	0.5736	0.5320	0.5540	34,197	-0.01(-1.79%)
Jan 23, 2024	0.6100	0.6200	0.5600	0.5641	81,376	-0.05(-7.52%)
Jan 22, 2024	0.5900	0.6600	0.5704	0.6100	107,172	+0.02(+3.39%)
Jan 19, 2024	0.5874	0.5975	0.5655	0.5900	57,455	+0.02(+2.82%)
Jan 18, 2024	0.5135	0.6720	0.5135	0.5738	19,555	+0.00(+0.67%)
Jan 17, 2024	0.6500	0.6627	0.5588	0.5700	42,198	-0.10(-15.18%)
Jan 16, 2024	0.6990	0.7748	0.6500	0.6720	88,588	+0.00(+0.57%)
Jan 12, 2024	0.6500	0.7438	0.6242	0.6682	149,395	-0.05(-7.30%)
Jan 11, 2024	0.6736	0.7208	0.6604	0.7208	119,144	+0.05(+7.53%)
Jan 10, 2024	0.6800	0.7362	0.6510	0.6703	242,364	+0.02(+2.45%)
Jan 09, 2024	0.6000	0.6543	0.5750	0.6543	45,818	+0.09(+15.50%)
Jan 08, 2024	0.6000	0.6000	0.5500	0.5665	16,833	+0.02(+3.00%)
Jan 05, 2024	0.5500	0.5500	0.5500	0.5500	17,500	+0.03(+4.76%)
Jan 04, 2024	0.4700	0.5250	0.4700	0.5250	807	+0.07(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexus Uranium Corp (OP: GIDMF )

Historical Prices