Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0022	0.0024	0.0022	0.0024	536,095	+0.00(+9.09%)
Jan 30, 2024	0.0020	0.0022	0.0018	0.0022	2,408,314	+0.00(+0.00%)
Jan 29, 2024	0.0019	0.0024	0.0019	0.0022	1,619,146	+0.00(+4.76%)
Jan 26, 2024	0.0022	0.0023	0.0019	0.0021	1,016,752	+0.00(+0.00%)
Jan 25, 2024	0.0023	0.0025	0.0020	0.0021	800,000	-0.00(-8.70%)
Jan 24, 2024	0.0023	0.0025	0.0023	0.0023	274,325	-0.00(-8.00%)
Jan 23, 2024	0.0025	0.0025	0.0017	0.0025	4,196,721	-0.00(-3.85%)
Jan 19, 2024				0.0026	0	+0.00(+4.00%)
Jan 18, 2024	0.0025	0.0027	0.0021	0.0025	531,864	+0.00(+0.00%)
Jan 17, 2024	0.0022	0.0025	0.0022	0.0025	710,840	+0.00(+8.70%)
Jan 12, 2024				0.0023	40	+0.00(+9.52%)
Jan 11, 2024	0.0022	0.0023	0.0021	0.0021	322,637	+0.00(+31.25%)
Jan 10, 2024	0.0021	0.0023	0.0016	0.0016	1,172,344	-0.00(-11.11%)
Jan 09, 2024	0.0023	0.0023	0.0018	0.0018	94,894	-0.00(-21.74%)
Jan 05, 2024				0.0023	0	+0.00(+0.00%)
Jan 04, 2024	0.0023	0.0023	0.0023	0.0023	131,473	+0.00(+4.55%)
Jan 03, 2024	0.0022	0.0022	0.0022	0.0022	500	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices