Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2800	0	+0.12(+70.84%)
Jan 30, 2024	0.1686	0.1686	0.1639	0.1639	10,300	-0.01(-3.59%)
Jan 29, 2024	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.45%)
Jan 26, 2024	0.1798	0.2900	0.1798	0.1798	2,630	+0.04(+25.73%)
Jan 25, 2024	0.1452	0.2300	0.1430	0.1430	5,725	-0.07(-34.25%)
Jan 24, 2024	0.1800	0.2175	0.1800	0.2175	5,005	+0.01(+3.57%)
Jan 23, 2024	0.2100	0.2100	0.2100	0.2100	4,476	+0.02(+10.53%)
Jan 22, 2024	0.1426	0.1900	0.1426	0.1900	8,625	+0.00(+0.00%)
Jan 19, 2024	0.1927	0.1927	0.1900	0.1900	13,075	+0.00(+0.58%)
Jan 18, 2024	0.1700	0.1889	0.1700	0.1889	36,000	+0.02(+8.63%)
Jan 17, 2024	0.1776	0.1776	0.1739	0.1739	6,000	-0.03(-13.05%)
Jan 12, 2024				0.2000	3,000	-0.03(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NEO Battery Materials Ltd (OP: NBMFF )

Historical Prices