Freedom Hldg Inc (OP: FHLD )

0.1780 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2800	0.2800	0.2500	0.2800	1,560	+0.07(+33.33%)
Jan 30, 2024	0.2900	0.2900	0.2000	0.2100	3,601	+0.10(+90.91%)
Jan 29, 2024	0.2200	0.2200	0.1100	0.1100	900	+0.09(+378.26%)
Jan 26, 2024	0.3000	0.3000	0.0230	0.0230	1,200	-0.34(-93.61%)
Jan 25, 2024	0.3400	0.3600	0.3400	0.3600	251	-0.02(-4.76%)
Jan 12, 2024				0.3780	0	+0.20(+110.00%)
Jan 10, 2024				0.1800	0	+0.11(+150.00%)
Jan 08, 2024				0.0720	0	-0.08(-51.35%)
Jan 05, 2024	0.1400	0.1480	0.1400	0.1480	5,995	+0.10(+184.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices