Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0008	0.0008	0.0008	13	-0.00(-11.11%)
Jan 27, 2016	0.0006	0.0009	0.0006	0.0009	3,370,000	+0.00(+28.57%)
Jan 26, 2016	0.0007	0.0008	0.0007	0.0007	11,801,647	+0.00(+0.00%)
Jan 25, 2016	0.0007	0.0009	0.0007	0.0007	1,926,001	-0.00(-12.50%)
Jan 22, 2016	0.0008	0.0008	0.0007	0.0008	479,237	-0.00(-1.23%)
Jan 21, 2016	0.0008	0.0010	0.0007	0.0008	4,281,237	+0.00(+8.00%)
Jan 20, 2016	0.0008	0.0008	0.0008	0.0008	50,001	+0.00(+7.14%)
Jan 19, 2016	0.0007	0.0007	0.0007	0.0007	900,005	+0.00(+0.00%)
Jan 15, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 14, 2016	0.0008	0.0008	0.0007	0.0007	7,055,000	+0.00(+0.00%)
Jan 13, 2016	0.0007	0.0008	0.0007	0.0007	4,598,901	-0.00(-12.50%)
Jan 12, 2016	0.0009	0.0009	0.0007	0.0008	3,358,334	-0.00(-11.11%)
Jan 11, 2016	0.0008	0.0009	0.0007	0.0009	4,660,402	+0.00(+12.50%)
Jan 08, 2016	0.0011	0.0011	0.0008	0.0008	15,315,133	-0.00(-27.27%)
Jan 07, 2016	0.0010	0.0011	0.0010	0.0011	2,810,002	+0.00(+22.22%)
Jan 06, 2016	0.0010	0.0010	0.0009	0.0009	4,845,001	+0.00(+0.00%)
Jan 05, 2016	0.0009	0.0009	0.0009	0.0009	3,620,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices