Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 30, 2018	0.0002	0.0008	0.0002	0.0008	240,000	+0.00(+0.00%)
Jan 26, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 25, 2018	0.0006	0.0007	0.0006	0.0007	101,000	+0.00(+0.00%)
Jan 22, 2018		0.0007	0.0007	0.0007	1	+0.00(+0.00%)
Jan 19, 2018	0.0006	0.0007	0.0004	0.0007	5,829,999	+0.00(+0.00%)
Jan 18, 2018	0.0003	0.0007	0.0001	0.0007	580,000	+0.00(+40.00%)
Jan 16, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 12, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 11, 2018	0.0005	0.0005	0.0005	0.0005	1,289,555	+0.00(+0.00%)
Jan 10, 2018	0.0005	0.0005	0.0005	0.0005	5,001	+0.00(+0.00%)
Jan 09, 2018	0.0005	0.0005	0.0005	0.0005	101,000	+0.00(+66.67%)
Jan 08, 2018	0.0003	0.0003	0.0003	0.0003	575,000	+0.00(+0.00%)
Jan 04, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices