Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8626 +0.0176 (+2.08%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5456	0.5456	0.5456	0.5456	30,504	+0.01(+1.04%)
Jan 29, 2024				0.5400	0	+0.00(+0.80%)
Jan 26, 2024	0.5705	0.5705	0.5357	0.5357	6,690	+0.01(+1.08%)
Jan 25, 2024	0.5571	0.5571	0.5250	0.5300	18,647	-0.01(-1.85%)
Jan 24, 2024	0.5275	0.5400	0.5050	0.5400	11,945	+0.04(+7.96%)
Jan 23, 2024	0.5234	0.5234	0.5002	0.5002	6,311	-0.01(-1.17%)
Jan 22, 2024	0.5061	0.5345	0.5061	0.5061	96,853	-0.00(-0.82%)
Jan 19, 2024	0.5300	0.5300	0.5103	0.5103	7,939	-0.03(-5.57%)
Jan 18, 2024	0.5404	0.5404	0.5404	0.5404	11,424	-0.05(-9.12%)
Jan 16, 2024				0.5946	25	+0.06(+12.00%)
Jan 12, 2024	0.5309	0.5683	0.5309	0.5309	25,575	+0.01(+1.37%)
Jan 11, 2024	0.5419	0.5600	0.5237	0.5237	6,002	-0.04(-6.48%)
Jan 10, 2024	0.5478	0.5600	0.5478	0.5600	2,008	+0.03(+5.66%)
Jan 09, 2024	0.5448	0.5448	0.5300	0.5300	5,010	-0.03(-5.36%)
Jan 08, 2024	0.5467	0.5600	0.5333	0.5600	3,525	+0.01(+2.58%)
Jan 05, 2024	0.5459	0.5460	0.5226	0.5459	6,548	-0.02(-3.41%)
Jan 04, 2024	0.5351	0.5652	0.5351	0.5652	3,127	-0.00(-0.16%)
Jan 03, 2024	0.5428	0.5661	0.5428	0.5661	3,438	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices