Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.550 +0.440 (+20.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.9700 1.020 0.9300 1.010 75,864 +0.04(+4.12%)
Jan 30, 2008 0.9700 1.000 0.9500 0.9700 18,645 -0.05(-4.90%)
Jan 29, 2008 1.020 1.080 0.9600 1.020 32,265 -0.01(-0.97%)
Jan 28, 2008 1.050 1.050 1.010 1.030 55,637 -0.02(-1.90%)
Jan 25, 2008 1.080 1.080 0.9100 1.050 150,493 -0.01(-0.94%)
Jan 24, 2008 0.9800 1.090 0.9785 1.060 160,793 +0.09(+9.28%)
Jan 23, 2008 0.9300 1.030 0.9000 0.9700 239,482 +0.07(+7.78%)
Jan 22, 2008 0.9100 0.9500 0.8500 0.9000 115,621 -0.05(-5.26%)
Jan 21, 2008 0.9000 0.9600 0.7800 0.9500 178,863 +0.00(+0.00%)
Jan 18, 2008 0.9000 0.9600 0.7800 0.9500 178,863 +0.16(+20.25%)
Jan 17, 2008 0.9100 0.9100 0.7600 0.7900 115,031 -0.09(-10.23%)
Jan 16, 2008 1.100 1.100 0.7600 0.8800 565,227 -0.17(-16.19%)
Jan 15, 2008 1.130 1.230 0.9100 1.050 1,727,236 -0.06(-5.41%)
Jan 14, 2008 0.9300 1.110 0.9100 1.110 1,840,570 +0.19(+20.65%)
Jan 11, 2008 0.8200 0.9200 0.8100 0.9200 1,161,731 +0.11(+13.58%)
Jan 10, 2008 0.7500 0.8100 0.7400 0.8100 481,988 +0.07(+9.46%)
Jan 09, 2008 0.7000 0.7400 0.7000 0.7400 278,684 +0.04(+5.71%)
Jan 08, 2008 0.7000 0.7000 0.6500 0.7000 131,515 +0.01(+1.45%)
Jan 07, 2008 0.6900 0.6900 0.6400 0.6900 51,545 +0.01(+1.47%)
Jan 04, 2008 0.6400 0.6800 0.6400 0.6800 73,200 +0.02(+2.26%)
Jan 03, 2008 0.6500 0.6700 0.6500 0.6650 18,102 +0.02(+2.31%)
Jan 02, 2008 0.6100 0.6600 0.6100 0.6500 9,350 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.