Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0400	0.0450	0.0400	0.0450	0	+0.00(+12.50%)
Jan 30, 2014	0.0340	0.0400	0.0340	0.0400	60,275	+0.00(+14.29%)
Jan 29, 2014	0.0285	0.0350	0.0285	0.0350	1,700	+0.00(+0.00%)
Jan 28, 2014	0.0350	0.0350	0.0350	0.0350	3,300	+0.00(+9.38%)
Jan 27, 2014	0.0300	0.0350	0.0300	0.0320	21,580	-0.00(-8.57%)
Jan 24, 2014	0.0299	0.0350	0.0299	0.0350	0	+0.01(+16.67%)
Jan 22, 2014		0.0300	0.0300	0.0300	0	-0.00(-14.04%)
Jan 21, 2014	0.0349	0.0349	0.0349	0.0349	8,000	-0.00(-0.29%)
Jan 17, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jan 16, 2014	0.0400	0.0500	0.0280	0.0500	148,700	+0.03(+150.00%)
Jan 15, 2014	0.0200	0.0200	0.0200	0.0200	100	-0.00(-9.09%)
Jan 14, 2014	0.0200	0.0220	0.0200	0.0220	542,400	+0.00(+10.00%)
Jan 10, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 09, 2014	0.0200	0.0250	0.0200	0.0200	180,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices