Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0008 0.0008 0.0007 0.0008 47,777,508 +0.00(+0.00%)
Jan 30, 2018 0.0008 0.0008 0.0007 0.0008 88,570,200 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0009 0.0007 0.0008 41,286,128 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0007 0.0008 41,164,804 +0.00(+14.29%)
Jan 25, 2018 0.0008 0.0009 0.0007 0.0007 31,343,492 -0.00(-12.50%)
Jan 24, 2018 0.0009 0.0009 0.0007 0.0008 50,562,472 -0.00(-11.11%)
Jan 23, 2018 0.0008 0.0009 0.0008 0.0009 39,990,920 +0.00(+12.50%)
Jan 22, 2018 0.0008 0.0008 0.0007 0.0008 60,688,000 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0009 0.0007 0.0008 60,974,024 -0.00(-11.11%)
Jan 18, 2018 0.0008 0.0009 0.0008 0.0009 116,424,152 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0009 0.0008 0.0009 21,952,504 +0.00(+12.50%)
Jan 16, 2018 0.0009 0.0009 0.0008 0.0008 71,017,680 -0.00(-11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0009 0.0009 0.0008 0.0009 16,862,914 +0.00(+0.00%)
Jan 10, 2018 0.0009 0.0009 0.0008 0.0009 31,909,010 +0.00(+12.50%)
Jan 09, 2018 0.0009 0.0009 0.0008 0.0008 74,418,704 -0.00(-11.11%)
Jan 08, 2018 0.0008 0.0009 0.0008 0.0009 113,324,688 +0.00(+0.00%)
Jan 05, 2018 0.0009 0.0009 0.0007 0.0009 66,101,696 +0.00(+12.50%)
Jan 04, 2018 0.0009 0.0009 0.0008 0.0008 33,309,976 -0.00(-5.88%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0008 44,242,324 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.