Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0109	0.0119	0.0107	0.0118	7,018,845	+0.00(+9.26%)
Jan 28, 2022	0.0126	0.0130	0.0105	0.0108	9,175,596	-0.00(-13.60%)
Jan 27, 2022	0.0164	0.0167	0.0123	0.0125	16,229,257	-0.00(-25.15%)
Jan 26, 2022	0.0129	0.0186	0.0124	0.0167	45,875,724	+0.00(+40.34%)
Jan 25, 2022	0.0119	0.0129	0.0105	0.0119	5,361,379	+0.00(+0.00%)
Jan 24, 2022	0.0120	0.0126	0.0100	0.0119	11,242,942	-0.00(-0.83%)
Jan 21, 2022	0.0140	0.0150	0.0113	0.0120	16,720,180	-0.00(-20.00%)
Jan 20, 2022	0.0165	0.0178	0.0131	0.0150	12,748,995	-0.00(-6.25%)
Jan 19, 2022	0.0239	0.0239	0.0146	0.0160	27,467,844	-0.01(-33.05%)
Jan 18, 2022	0.0260	0.0285	0.0215	0.0239	13,843,586	-0.00(-9.81%)
Jan 14, 2022				0.0265	0	-0.00(-14.52%)
Jan 13, 2022	0.0203	0.0365	0.0198	0.0310	75,197,800	+0.01(+47.62%)
Jan 12, 2022	0.0127	0.0245	0.0127	0.0210	33,709,536	+0.01(+52.17%)
Jan 11, 2022	0.0096	0.0160	0.0093	0.0138	15,271,204	+0.00(+48.39%)
Jan 10, 2022	0.0095	0.0097	0.0088	0.0093	1,773,065	-0.00(-3.12%)
Jan 07, 2022	0.0095	0.0096	0.0086	0.0096	1,251,634	+0.00(+2.13%)
Jan 06, 2022	0.0089	0.0094	0.0087	0.0094	1,663,153	+0.00(+4.44%)
Jan 05, 2022	0.0100	0.0100	0.0087	0.0090	2,209,683	-0.00(-12.62%)
Jan 04, 2022	0.0088	0.0104	0.0086	0.0103	2,101,754	+0.00(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices