Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3083	0.3234	0.3000	0.3177	26,100	-0.01(-1.85%)
Jan 30, 2020	0.3200	0.3355	0.3121	0.3237	34,762	-0.01(-4.37%)
Jan 29, 2020	0.3473	0.3605	0.3271	0.3385	58,667	-0.01(-2.03%)
Jan 28, 2020	0.3452	0.3650	0.3400	0.3455	79,988	-0.00(-0.92%)
Jan 27, 2020	0.3599	0.3739	0.3332	0.3487	70,709	-0.01(-3.14%)
Jan 24, 2020	0.3375	0.3693	0.3375	0.3600	66,800	+0.03(+10.33%)
Jan 23, 2020	0.3280	0.3332	0.3057	0.3263	172,739	-0.00(-1.09%)
Jan 22, 2020	0.3237	0.3500	0.3007	0.3299	186,245	+0.01(+4.53%)
Jan 21, 2020	0.4700	0.4700	0.3156	0.3156	403,433	-0.13(-29.71%)
Jan 17, 2020	0.4500	0.4595	0.4200	0.4490	167,800	-0.01(-2.39%)
Jan 16, 2020	0.4700	0.4700	0.4240	0.4600	92,818	+0.02(+3.37%)
Jan 15, 2020	0.4614	0.5000	0.4419	0.4450	200,624	-0.03(-7.10%)
Jan 14, 2020	0.4900	0.5229	0.4764	0.4790	208,471	+0.01(+3.01%)
Jan 13, 2020	0.4014	0.4700	0.4014	0.4650	172,506	+0.07(+18.32%)
Jan 10, 2020	0.4235	0.4235	0.3850	0.3930	31,800	-0.01(-1.75%)
Jan 09, 2020	0.4380	0.4380	0.3928	0.4000	156,463	-0.03(-7.04%)
Jan 08, 2020	0.4200	0.4477	0.3127	0.4303	1,300,275	+0.03(+6.25%)
Jan 07, 2020	0.3900	0.4400	0.3700	0.4050	822,899	+0.02(+4.54%)
Jan 06, 2020	0.2810	0.4000	0.2792	0.3874	367,799	+0.10(+36.94%)
Jan 03, 2020	0.2694	0.2831	0.2598	0.2829	190,600	+0.02(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices