Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.010	3.100	2.840	2.930	429,100	-0.06(-2.01%)
Jan 28, 2021	3.020	3.070	2.940	2.990	365,010	-0.05(-1.64%)
Jan 27, 2021	3.050	3.155	2.968	3.040	487,859	-0.06(-1.94%)
Jan 26, 2021	3.105	3.150	3.070	3.100	251,607	-0.03(-0.96%)
Jan 25, 2021	3.110	3.210	3.050	3.130	227,192	+0.02(+0.64%)
Jan 22, 2021	3.240	3.240	3.040	3.110	130,000	-0.02(-0.64%)
Jan 21, 2021	3.150	3.215	3.071	3.130	254,976	-0.06(-1.88%)
Jan 20, 2021	3.200	3.300	3.010	3.190	225,074	-0.01(-0.22%)
Jan 19, 2021	3.070	3.280	3.060	3.197	375,590	+0.13(+4.10%)
Jan 15, 2021	3.184	3.200	3.040	3.071	325,700	-0.17(-5.22%)
Jan 14, 2021	3.170	3.250	3.110	3.240	234,744	+0.06(+1.89%)
Jan 13, 2021	3.070	3.320	3.040	3.180	369,696	+0.07(+2.25%)
Jan 12, 2021	3.130	3.180	3.080	3.110	381,867	-0.04(-1.27%)
Jan 11, 2021	3.170	3.220	3.070	3.150	251,352	-0.02(-0.63%)
Jan 08, 2021	3.327	3.420	3.080	3.170	204,400	-0.15(-4.50%)
Jan 07, 2021	2.987	3.319	2.950	3.319	377,498	+0.27(+8.94%)
Jan 06, 2021	3.100	3.151	3.010	3.047	574,797	-0.16(-5.08%)
Jan 05, 2021	3.470	3.470	3.070	3.210	362,425	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices