Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.940	2.060	1.915	2.060	224,251	+0.14(+7.29%)
Jan 30, 2023	2.000	2.015	1.900	1.920	387,034	-0.04(-2.04%)
Jan 27, 2023	1.950	1.980	1.900	1.960	352,213	+0.03(+1.55%)
Jan 26, 2023	1.950	1.950	1.810	1.930	174,466	+0.09(+4.89%)
Jan 25, 2023	1.900	1.900	1.780	1.840	283,991	+0.02(+1.10%)
Jan 24, 2023	1.570	1.900	1.570	1.820	405,095	+0.19(+11.66%)
Jan 23, 2023	1.560	1.670	1.560	1.630	214,441	+0.04(+2.52%)
Jan 20, 2023	1.500	1.600	1.470	1.590	212,810	+0.10(+6.71%)
Jan 19, 2023	1.500	1.550	1.450	1.490	88,019	-0.02(-1.42%)
Jan 18, 2023	1.580	1.670	1.500	1.512	205,802	-0.09(-5.53%)
Jan 17, 2023	1.460	1.600	1.350	1.600	218,940	+0.15(+10.34%)
Jan 13, 2023	1.460	1.480	1.441	1.450	65,051	-0.05(-3.33%)
Jan 12, 2023	1.506	1.550	1.480	1.500	88,031	+0.01(+0.67%)
Jan 11, 2023	1.550	1.550	1.480	1.490	72,631	-0.03(-1.97%)
Jan 10, 2023	1.480	1.555	1.480	1.520	100,789	-0.04(-2.74%)
Jan 09, 2023	1.660	1.660	1.530	1.563	115,330	-0.02(-1.08%)
Jan 06, 2023	1.410	1.610	1.410	1.580	199,323	+0.12(+8.22%)
Jan 05, 2023	1.500	1.530	1.430	1.460	165,341	-0.04(-2.67%)
Jan 04, 2023	1.440	1.500	1.440	1.500	52,929	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices