Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0766	0.0766	0.0647	0.0766	8,633	+0.04(+93.92%)
Jan 29, 2024				0.0395	0	-0.01(-15.05%)
Jan 26, 2024	0.0465	0.0465	0.0465	0.0465	14,949	-0.01(-16.67%)
Jan 25, 2024	0.0558	0.0558	0.0558	0.0558	5,500	-0.00(-0.53%)
Jan 24, 2024	0.0561	0.0561	0.0561	0.0561	800	-0.01(-16.02%)
Jan 23, 2024	0.1268	0.1268	0.0668	0.0668	1,500	-0.01(-15.34%)
Jan 18, 2024				0.0789	0	+0.03(+55.93%)
Jan 17, 2024	0.0506	0.0506	0.0506	0.0506	500	-0.01(-15.81%)
Jan 12, 2024				0.0601	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices