Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.15	10.20	10.07	10.10	304,049	-0.06(-0.59%)
Jan 30, 2024	10.14	10.22	10.14	10.16	332,266	-0.08(-0.78%)
Jan 29, 2024	10.10	10.24	10.02	10.24	489,542	+0.15(+1.49%)
Jan 26, 2024	10.22	10.22	10.06	10.09	154,384	-0.18(-1.75%)
Jan 25, 2024	10.25	10.36	10.21	10.27	93,234	-0.21(-2.00%)
Jan 24, 2024	10.49	10.56	10.45	10.48	269,520	+0.02(+0.19%)
Jan 23, 2024	10.43	10.47	10.41	10.46	290,850	+0.16(+1.55%)
Jan 22, 2024	10.19	10.33	10.19	10.30	177,491	+0.21(+2.08%)
Jan 19, 2024	10.06	10.09	9.920	10.09	331,762	+0.31(+3.17%)
Jan 18, 2024	9.845	9.900	9.700	9.780	2,760,257	+0.09(+0.93%)
Jan 17, 2024	9.690	9.830	9.630	9.690	329,685	-0.45(-4.44%)
Jan 16, 2024	10.20	10.23	10.09	10.14	291,684	-0.10(-0.98%)
Jan 12, 2024	10.33	10.33	10.19	10.24	304,834	+0.02(+0.20%)
Jan 11, 2024	9.960	10.30	9.960	10.22	413,797	-0.02(-0.20%)
Jan 10, 2024	10.31	10.31	10.22	10.24	156,700	+0.23(+2.30%)
Jan 09, 2024	10.00	10.02	9.940	10.01	98,315	-0.22(-2.15%)
Jan 08, 2024	9.740	10.23	9.740	10.23	279,856	+0.24(+2.40%)
Jan 05, 2024	10.31	10.31	9.980	9.990	104,197	-0.06(-0.60%)
Jan 04, 2024	10.04	10.11	9.840	10.05	194,387	-0.19(-1.88%)
Jan 03, 2024	10.29	10.29	10.21	10.24	268,514	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Murata Manufacturing ADR (OP: MRAAY )

Historical Prices