Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.291	3.400	3.290	3.360	8,930	+0.05(+1.51%)
Jan 30, 2014	3.399	3.399	3.250	3.310	25,345	-0.04(-1.19%)
Jan 29, 2014	3.360	3.400	3.300	3.350	31,320	-0.01(-0.30%)
Jan 28, 2014	3.310	3.400	3.310	3.360	12,304	+0.08(+2.44%)
Jan 27, 2014	3.400	3.400	3.280	3.280	80,274	-0.09(-2.67%)
Jan 24, 2014	3.320	3.400	3.300	3.370	54,156	+0.05(+1.51%)
Jan 23, 2014	3.350	3.350	3.200	3.320	35,010	-0.07(-2.06%)
Jan 22, 2014	3.390	3.430	3.340	3.390	104,492	+0.04(+1.19%)
Jan 21, 2014	3.440	3.450	3.320	3.350	135,854	-0.04(-1.18%)
Jan 17, 2014	3.400	3.390	3.390	3.390	23,500	-0.01(-0.29%)
Jan 16, 2014	3.540	3.700	3.400	3.400	38,261	-0.10(-2.86%)
Jan 15, 2014	3.410	3.510	3.430	3.500	41,647	+0.09(+2.64%)
Jan 14, 2014	3.380	3.452	3.380	3.410	23,270	+0.02(+0.59%)
Jan 13, 2014	3.530	3.551	3.350	3.390	15,456	-0.06(-1.74%)
Jan 10, 2014	3.550	3.720	3.432	3.450	26,529	-0.10(-2.82%)
Jan 09, 2014	3.350	3.550	3.350	3.550	48,113	+0.34(+10.59%)
Jan 08, 2014	3.350	3.450	3.210	3.210	50,778	-0.08(-2.43%)
Jan 07, 2014	3.280	3.330	3.250	3.290	6,645	+0.00(+0.00%)
Jan 06, 2014	3.350	3.350	3.250	3.290	52,072	-0.02(-0.60%)
Jan 03, 2014	3.320	3.390	3.280	3.310	7,782	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices