Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

67.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	64.20	65.64	61.89	65.62	11,579,136	+1.41(+2.20%)
Jan 27, 2022	68.62	69.50	64.03	64.20	13,718,187	-2.74(-4.09%)
Jan 26, 2022	69.27	71.43	66.34	66.94	19,643,622	+0.63(+0.95%)
Jan 25, 2022	68.85	69.51	66.24	66.31	17,988,310	-5.02(-7.03%)
Jan 24, 2022	70.31	71.45	66.26	71.33	22,322,434	-0.46(-0.63%)
Jan 21, 2022	72.14	75.32	71.43	71.78	14,979,610	-1.24(-1.69%)
Jan 20, 2022	76.52	77.82	72.95	73.02	10,497,416	-3.06(-4.02%)
Jan 19, 2022	77.51	78.49	74.97	76.07	12,277,961	-0.77(-1.00%)
Jan 18, 2022	79.45	80.67	76.60	76.85	12,509,512	-5.27(-6.42%)
Jan 14, 2022				82.12	0	+4.30(+5.53%)
Jan 13, 2022	85.00	85.73	77.67	77.82	13,997,238	-6.22(-7.41%)
Jan 12, 2022	85.76	86.49	83.50	84.04	9,406,455	-1.28(-1.50%)
Jan 11, 2022	80.32	85.50	79.94	85.32	15,521,365	+3.98(+4.89%)
Jan 10, 2022	80.25	81.46	76.57	81.34	16,846,984	-0.89(-1.08%)
Jan 07, 2022	84.56	84.96	81.71	82.23	10,405,901	-2.39(-2.83%)
Jan 06, 2022	81.83	85.35	81.13	84.62	9,774,611	+1.45(+1.75%)
Jan 05, 2022	86.06	88.68	83.04	83.17	11,127,962	-4.20(-4.81%)
Jan 04, 2022	89.26	90.74	85.43	87.37	12,003,109	-1.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices