Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.700	6.000	5.650	5.900	262,596	+0.25(+4.42%)
Jan 30, 2017	5.450	5.650	5.237	5.650	212,451	+0.39(+7.33%)
Jan 27, 2017	5.450	5.500	5.100	5.264	183,104	-0.14(-2.51%)
Jan 26, 2017	5.250	5.450	5.250	5.400	120,930	+0.10(+1.89%)
Jan 25, 2017	5.250	5.350	5.230	5.300	82,062	+0.00(+0.00%)
Jan 24, 2017	5.200	5.300	5.150	5.300	71,123	+0.10(+1.92%)
Jan 23, 2017	5.200	5.250	5.050	5.200	284,017	+0.15(+2.97%)
Jan 20, 2017	5.000	5.100	4.755	5.050	106,890	+0.15(+3.06%)
Jan 19, 2017	5.200	5.250	4.850	4.900	116,300	-0.25(-4.85%)
Jan 18, 2017	5.100	5.150	5.000	5.150	144,083	+0.05(+0.98%)
Jan 17, 2017	4.700	5.150	4.700	5.100	403,746	+0.50(+10.87%)
Jan 13, 2017		4.600	4.600	4.600	0	+0.05(+1.10%)
Jan 12, 2017	4.600	4.800	4.550	4.550	38,017	-0.15(-3.19%)
Jan 11, 2017	4.800	4.850	4.600	4.700	85,429	+0.10(+2.17%)
Jan 10, 2017	4.600	4.800	4.550	4.600	146,697	-0.10(-2.13%)
Jan 09, 2017	4.700	4.950	4.600	4.700	87,329	-0.05(-1.05%)
Jan 06, 2017	4.850	4.850	4.633	4.750	32,531	-0.05(-1.04%)
Jan 05, 2017	4.850	4.850	4.600	4.800	63,109	+0.10(+2.13%)
Jan 04, 2017	4.650	4.950	4.550	4.700	90,693	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices