Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.550	4.600	4.550	4.550	4,950	+0.00(+0.00%)
Jan 30, 2018	4.650	4.650	4.600	4.550	67,236	-0.05(-1.09%)
Jan 29, 2018	4.600	4.650	4.600	4.600	3,230	-0.05(-1.08%)
Jan 26, 2018	4.650	4.650	4.550	4.650	14,748	-0.05(-1.06%)
Jan 25, 2018	4.550	4.700	4.550	4.700	56,829	+0.20(+4.44%)
Jan 24, 2018	4.600	4.650	4.500	4.500	169,286	-0.10(-2.17%)
Jan 23, 2018	4.400	4.600	4.400	4.600	24,896	+0.25(+5.75%)
Jan 22, 2018	4.400	4.400	4.350	4.350	18,105	-0.05(-1.14%)
Jan 19, 2018	4.300	4.400	4.300	4.400	6,726	+0.10(+2.33%)
Jan 18, 2018	4.300	4.350	4.300	4.300	361,795	+0.00(+0.00%)
Jan 17, 2018	4.250	4.350	4.250	4.300	14,377	+0.00(+0.00%)
Jan 16, 2018	4.350	4.450	4.250	4.300	62,679	-0.15(-3.37%)
Jan 12, 2018		4.450	4.450	4.450	0	+0.15(+3.49%)
Jan 11, 2018	4.300	4.400	4.300	4.300	5,743	+0.00(+0.00%)
Jan 10, 2018			4.300	4.300	44,040	-0.15(-3.37%)
Jan 09, 2018	4.500	4.500	4.350	4.450	44,394	+0.04(+0.91%)
Jan 08, 2018	4.350	4.450	4.300	4.410	30,832	+0.07(+1.61%)
Jan 05, 2018	4.300	4.350	4.250	4.340	6,867	+0.09(+2.12%)
Jan 04, 2018	4.300	4.350	4.250	4.250	8,792	-0.10(-2.30%)
Jan 03, 2018	4.300	4.400	4.300	4.350	3,597	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices