Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

186.13 +0.22 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.39	103.05	98.64	98.89	199,800	-3.98(-3.87%)
Jan 28, 2021	104.02	104.02	101.25	102.87	214,654	-0.07(-0.07%)
Jan 27, 2021	102.52	106.66	99.34	102.94	270,911	-1.93(-1.84%)
Jan 26, 2021	108.22	108.22	104.62	104.87	91,007	-2.48(-2.31%)
Jan 25, 2021	109.24	110.52	105.47	107.35	113,303	-1.20(-1.11%)
Jan 22, 2021	109.35	110.34	106.53	108.55	194,400	-0.83(-0.76%)
Jan 21, 2021	115.06	115.99	109.35	109.38	161,841	-4.64(-4.07%)
Jan 20, 2021	111.31	114.44	111.31	114.02	254,682	+3.71(+3.36%)
Jan 19, 2021	107.83	110.43	107.39	110.31	334,053	+3.32(+3.10%)
Jan 15, 2021	106.14	108.21	105.84	106.99	225,200	+0.41(+0.38%)
Jan 14, 2021	108.22	109.21	105.60	106.58	313,139	-1.05(-0.98%)
Jan 13, 2021	110.73	111.22	107.39	107.63	225,131	-2.89(-2.61%)
Jan 12, 2021	112.96	113.54	109.64	110.52	234,368	-1.72(-1.53%)
Jan 11, 2021	113.02	114.99	111.31	112.24	200,966	-2.21(-1.93%)
Jan 08, 2021	117.22	118.06	113.89	114.45	208,300	-1.50(-1.29%)
Jan 07, 2021	114.55	117.45	113.43	115.95	173,365	+1.96(+1.72%)
Jan 06, 2021	111.94	115.68	111.49	113.99	292,926	+2.29(+2.05%)
Jan 05, 2021	112.90	115.18	111.08	111.70	288,707	-0.49(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices