Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.02 -0.97 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.590	6.610	6.320	6.390	42,020	-0.14(-2.14%)
Jan 30, 2012	6.580	6.650	6.500	6.530	94,327	-0.13(-1.95%)
Jan 27, 2012	6.580	6.680	6.560	6.660	41,890	+0.06(+0.91%)
Jan 26, 2012	6.490	6.650	6.470	6.600	52,683	+0.15(+2.33%)
Jan 25, 2012	6.310	6.500	6.310	6.450	103,612	+0.15(+2.38%)
Jan 24, 2012	6.320	6.320	6.220	6.300	125,273	-0.05(-0.79%)
Jan 23, 2012	6.420	6.420	6.220	6.350	20,552	-0.05(-0.78%)
Jan 20, 2012	6.410	6.450	6.360	6.400	69,301	-0.03(-0.47%)
Jan 19, 2012	6.520	6.520	6.310	6.430	59,401	-0.08(-1.23%)
Jan 18, 2012	6.490	6.520	6.360	6.510	44,267	+0.01(+0.15%)
Jan 17, 2012	6.520	6.600	6.460	6.500	36,225	+0.06(+0.93%)
Jan 13, 2012	6.580	6.620	6.420	6.440	33,668	-0.22(-3.30%)
Jan 12, 2012	6.600	6.730	6.380	6.660	45,595	+0.10(+1.52%)
Jan 11, 2012	6.580	6.610	6.440	6.560	16,150	-0.04(-0.61%)
Jan 10, 2012	6.590	6.670	6.510	6.600	29,363	+0.11(+1.69%)
Jan 09, 2012	6.600	6.600	6.450	6.490	30,067	-0.07(-1.07%)
Jan 06, 2012	6.520	6.680	6.430	6.560	35,735	+0.05(+0.77%)
Jan 05, 2012	6.590	6.590	6.411	6.510	53,462	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices