Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.692	2.692	2.485	2.551	439,611	-0.17(-6.21%)
Jan 28, 2011	2.973	2.973	2.682	2.720	537,709	-0.23(-7.64%)
Jan 27, 2011	3.039	3.048	2.860	2.945	455,033	-0.01(-0.32%)
Jan 26, 2011	2.926	3.001	2.823	2.954	461,555	+0.07(+2.27%)
Jan 25, 2011	2.776	2.907	2.682	2.888	413,968	+0.08(+3.01%)
Jan 24, 2011	2.710	2.851	2.645	2.804	693,678	+0.13(+4.91%)
Jan 21, 2011	2.729	2.729	2.645	2.673	251,444	-0.08(-3.06%)
Jan 20, 2011	2.813	2.813	2.626	2.757	421,267	-0.01(-0.34%)
Jan 19, 2011	2.673	2.804	2.673	2.767	490,833	+0.07(+2.43%)
Jan 18, 2011	2.954	2.954	2.635	2.701	744,874	-0.25(-8.43%)
Jan 14, 2011	3.010	3.039	2.898	2.949	4,445,467	-0.07(-2.33%)
Jan 13, 2011	3.198	3.217	2.935	3.020	233,652	-0.20(-6.12%)
Jan 12, 2011	3.095	3.235	3.076	3.217	108,972	+0.17(+5.54%)
Jan 11, 2011	3.076	3.189	2.907	3.048	291,678	-0.08(-2.40%)
Jan 10, 2011	3.235	3.376	2.926	3.123	136,608	-0.10(-3.20%)
Jan 07, 2011	3.657	3.704	3.160	3.226	177,160	-0.43(-11.79%)
Jan 06, 2011	3.761	3.845	3.564	3.657	120,953	-0.16(-4.18%)
Jan 05, 2011	3.761	3.911	3.761	3.817	77,150	-0.03(-0.73%)
Jan 04, 2011	3.986	4.033	3.826	3.845	102,185	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices