Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.754	1.819	1.745	1.791	142,432	+0.04(+2.14%)
Jan 30, 2014	1.754	1.754	1.735	1.754	51,830	+0.00(+0.00%)
Jan 29, 2014	1.782	1.791	1.735	1.754	95,186	-0.04(-2.09%)
Jan 28, 2014	1.754	1.829	1.735	1.791	155,205	+0.00(+0.00%)
Jan 27, 2014	1.726	1.829	1.726	1.791	376,232	+0.08(+4.37%)
Jan 24, 2014	1.847	1.847	1.688	1.716	327,491	-0.09(-5.18%)
Jan 23, 2014	1.763	1.838	1.735	1.810	409,007	+0.02(+1.05%)
Jan 22, 2014	1.782	1.857	1.754	1.791	625,273	+0.08(+4.37%)
Jan 21, 2014	1.669	1.754	1.651	1.716	548,320	+0.06(+3.39%)
Jan 17, 2014	1.651	1.660	1.660	1.660	89,143	+0.00(+0.00%)
Jan 16, 2014	1.670	1.707	1.651	1.660	142,401	-0.05(-2.75%)
Jan 15, 2014	1.651	1.716	1.651	1.707	125,612	+0.06(+3.41%)
Jan 14, 2014	1.622	1.669	1.622	1.651	107,396	+0.01(+0.57%)
Jan 13, 2014	1.772	1.772	1.632	1.641	318,109	-0.09(-5.41%)
Jan 10, 2014	1.688	1.763	1.669	1.735	1,278,457	+0.08(+4.52%)
Jan 09, 2014	1.688	1.688	1.641	1.660	94,455	+0.00(+0.00%)
Jan 08, 2014	1.744	1.744	1.651	1.660	51,971	-0.08(-4.32%)
Jan 07, 2014	1.669	1.735	1.660	1.735	174,193	+0.07(+3.93%)
Jan 06, 2014	1.660	1.679	1.594	1.669	99,906	+0.02(+1.13%)
Jan 03, 2014	1.594	1.660	1.557	1.651	172,448	+0.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices