Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8500	0.9000	0.8000	0.8700	304,115	+0.07(+8.75%)
Jan 28, 2016	0.7700	0.8300	0.7300	0.8000	56,578	+0.03(+3.94%)
Jan 27, 2016	0.9200	0.9200	0.7500	0.7697	661,987	-0.14(-15.43%)
Jan 26, 2016	0.9499	0.9800	0.8601	0.9101	735,872	-0.12(-11.64%)
Jan 25, 2016	0.7000	1.038	0.6399	1.030	2,757,679	+0.34(+49.28%)
Jan 22, 2016	0.5700	0.7400	0.5500	0.6900	291,100	+0.12(+21.59%)
Jan 21, 2016	0.5300	0.5790	0.5300	0.5675	105,572	+0.04(+7.48%)
Jan 20, 2016	0.5010	0.5280	0.4864	0.5280	66,713	+0.02(+3.15%)
Jan 19, 2016	0.5800	0.5851	0.5119	0.5119	100,638	-0.04(-6.99%)
Jan 15, 2016	0.5700	0.5504	0.5504	0.5504	17,700	-0.03(-5.10%)
Jan 14, 2016	0.5900	0.6180	0.5488	0.5800	94,781	-0.01(-2.23%)
Jan 13, 2016	0.6180	0.7380	0.5695	0.5932	56,530	+0.01(+2.45%)
Jan 12, 2016	0.6499	0.6499	0.5600	0.5790	115,003	-0.05(-7.36%)
Jan 11, 2016	0.6700	0.6703	0.5999	0.6250	106,478	-0.05(-6.72%)
Jan 08, 2016	0.7210	0.7210	0.6700	0.6700	59,020	-0.03(-4.29%)
Jan 07, 2016	0.6900	0.7000	0.6800	0.7000	85,306	-0.01(-1.41%)
Jan 06, 2016	0.7200	0.7200	0.6900	0.7100	44,105	+0.00(+0.00%)
Jan 05, 2016	0.7000	0.7200	0.7000	0.7100	15,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices