Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.310	1.329	1.291	1.320	44,069	+0.01(+0.76%)
Jan 30, 2017	1.320	1.327	1.300	1.310	32,668	-0.02(-1.50%)
Jan 27, 2017	1.320	1.340	1.300	1.330	16,268	+0.01(+0.76%)
Jan 26, 2017	1.320	1.335	1.290	1.320	39,991	+0.01(+0.76%)
Jan 25, 2017	1.310	1.360	1.280	1.310	80,764	-0.03(-2.24%)
Jan 24, 2017	1.350	1.380	1.330	1.340	71,223	-0.02(-1.47%)
Jan 23, 2017	1.330	1.390	1.311	1.360	39,128	+0.03(+2.26%)
Jan 20, 2017	1.360	1.399	1.320	1.330	59,324	-0.05(-3.62%)
Jan 19, 2017	1.350	1.380	1.310	1.380	40,787	+0.04(+2.99%)
Jan 18, 2017	1.350	1.350	1.310	1.340	28,298	+0.01(+0.75%)
Jan 17, 2017	1.350	1.350	1.300	1.330	99,833	+0.04(+3.10%)
Jan 13, 2017		1.290	1.290	1.290	0	-0.05(-3.73%)
Jan 12, 2017	1.320	1.370	1.310	1.340	150,185	+0.02(+1.52%)
Jan 11, 2017	1.310	1.380	1.280	1.320	34,584	-0.02(-1.49%)
Jan 10, 2017	1.300	1.380	1.280	1.340	46,885	+0.01(+0.75%)
Jan 09, 2017	1.310	1.330	1.298	1.330	48,928	+0.03(+2.31%)
Jan 06, 2017	1.310	1.330	1.270	1.300	96,449	-0.03(-2.26%)
Jan 05, 2017	1.320	1.340	1.250	1.330	172,900	+0.01(+0.76%)
Jan 04, 2017	1.260	1.329	1.260	1.320	60,063	+0.06(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices