Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.150 -0.020 (-0.39%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.306	6.374	6.151	6.151	1,726,866	-0.23(-3.65%)
Jan 30, 2024	6.335	6.413	6.306	6.384	749,424	+0.02(+0.30%)
Jan 29, 2024	6.209	6.384	6.162	6.364	974,832	+0.12(+1.86%)
Jan 26, 2024	6.248	6.393	6.219	6.248	1,294,781	+0.04(+0.63%)
Jan 25, 2024	5.986	6.330	5.942	6.209	1,334,547	+0.35(+5.96%)
Jan 24, 2024	5.899	6.073	5.845	5.860	1,409,622	-0.04(-0.66%)
Jan 23, 2024	6.015	6.025	5.879	5.899	706,096	-0.07(-1.14%)
Jan 22, 2024	5.850	6.063	5.821	5.966	898,036	+0.17(+3.02%)
Jan 19, 2024	5.704	5.792	5.617	5.792	623,307	+0.13(+2.23%)
Jan 18, 2024	5.675	5.680	5.569	5.666	745,738	+0.00(+0.00%)
Jan 17, 2024	5.540	5.666	5.520	5.666	888,282	+0.02(+0.34%)
Jan 16, 2024	5.724	5.748	5.607	5.646	697,808	-0.17(-3.00%)
Jan 12, 2024	5.937	5.971	5.690	5.821	644,436	-0.06(-0.99%)
Jan 11, 2024	5.928	5.957	5.724	5.879	969,951	-0.12(-1.94%)
Jan 10, 2024	5.772	6.005	5.772	5.996	887,858	+0.17(+3.00%)
Jan 09, 2024	5.821	5.860	5.729	5.821	689,833	-0.10(-1.64%)
Jan 08, 2024	5.976	5.986	5.862	5.918	723,409	-0.06(-0.97%)
Jan 05, 2024	5.889	6.049	5.889	5.976	1,098,350	+0.03(+0.49%)
Jan 04, 2024	6.034	6.125	5.937	5.947	805,559	-0.07(-1.13%)
Jan 03, 2024	6.199	6.243	5.998	6.015	788,442	-0.23(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capitol Fed Finl Inc (NQ: CFFN )

Historical Prices