Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.070	6.140	5.785	5.830	1,202,503	-0.23(-3.80%)
Jan 30, 2018	6.270	6.281	5.980	6.060	908,921	-0.25(-3.96%)
Jan 29, 2018	6.130	6.370	6.130	6.310	916,772	+0.15(+2.44%)
Jan 26, 2018	6.090	6.200	6.045	6.160	532,061	+0.06(+0.98%)
Jan 25, 2018	6.180	6.180	6.020	6.100	864,298	-0.06(-0.97%)
Jan 24, 2018	6.200	6.270	6.100	6.160	678,517	-0.01(-0.16%)
Jan 23, 2018	6.280	6.280	6.031	6.170	1,069,671	-0.12(-1.91%)
Jan 22, 2018	6.230	6.330	6.150	6.290	960,768	+0.04(+0.64%)
Jan 19, 2018	6.110	6.330	5.955	6.250	1,338,751	+0.17(+2.80%)
Jan 18, 2018	5.940	6.130	5.906	6.080	1,481,706	+0.13(+2.18%)
Jan 17, 2018	5.800	6.000	5.760	5.950	947,771	+0.17(+2.94%)
Jan 16, 2018	5.910	5.930	5.765	5.780	1,463,421	-0.04(-0.69%)
Jan 12, 2018		5.820	5.820	5.820	0	+0.23(+4.11%)
Jan 11, 2018	5.430	5.630	5.390	5.590	1,409,042	+0.18(+3.33%)
Jan 10, 2018		5.450	5.335	5.410	2,206,388	+0.00(+0.00%)
Jan 09, 2018	5.670	5.750	5.390	5.410	3,304,632	-0.27(-4.84%)
Jan 08, 2018	6.020	6.065	5.680	5.685	3,257,601	-0.27(-4.45%)
Jan 05, 2018	6.200	6.330	5.940	5.950	8,721,666	-1.55(-20.67%)
Jan 04, 2018	7.510	7.680	7.430	7.500	1,018,149	+0.00(+0.00%)
Jan 03, 2018	7.530	7.580	7.460	7.500	531,963	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices