Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.684	2.684	2.341	2.341	162,439	-0.27(-10.24%)
Jan 29, 2009	2.747	2.760	2.586	2.608	136,892	-0.17(-6.09%)
Jan 28, 2009	2.640	2.893	2.568	2.778	145,732	+0.18(+7.03%)
Jan 27, 2009	2.760	2.840	2.466	2.595	246,124	-0.16(-5.82%)
Jan 26, 2009	2.782	2.827	2.564	2.755	198,931	+0.14(+5.45%)
Jan 23, 2009	2.573	2.773	2.497	2.613	190,943	-0.01(-0.51%)
Jan 22, 2009	2.640	2.791	2.515	2.626	118,307	-0.07(-2.64%)
Jan 21, 2009	2.689	2.778	2.608	2.698	148,790	+0.04(+1.68%)
Jan 20, 2009	2.974	2.996	2.653	2.653	232,530	-0.38(-12.48%)
Jan 16, 2009	3.005	3.054	2.724	3.031	363,407	+0.05(+1.64%)
Jan 15, 2009	2.782	3.005	2.684	2.982	348,077	+0.20(+7.37%)
Jan 14, 2009	3.014	3.031	2.698	2.778	355,535	-0.35(-11.11%)
Jan 13, 2009	3.152	3.396	3.036	3.125	270,002	-0.03(-0.85%)
Jan 12, 2009	3.063	3.236	3.063	3.152	272,147	+0.08(+2.46%)
Jan 09, 2009	3.276	3.334	3.054	3.076	465,375	-0.23(-6.87%)
Jan 08, 2009	3.067	3.330	2.858	3.303	488,568	+0.53(+19.29%)
Jan 07, 2009	3.005	3.098	2.747	2.769	325,838	-0.29(-9.46%)
Jan 06, 2009	2.747	3.120	2.693	3.058	294,837	+0.31(+11.16%)
Jan 05, 2009	2.577	2.755	2.373	2.751	217,717	+0.19(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices