Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.425	10.51	9.338	9.446	2,535,545	+0.25(+2.68%)
Jan 28, 2021	9.091	9.461	8.938	9.200	950,963	+0.05(+0.56%)
Jan 27, 2021	9.163	9.686	8.779	9.149	1,088,026	+0.03(+0.32%)
Jan 26, 2021	9.207	9.381	8.641	9.120	1,141,647	+0.02(+0.24%)
Jan 25, 2021	9.076	10.16	8.917	9.098	1,955,793	+0.30(+3.38%)
Jan 22, 2021	8.554	8.822	8.177	8.801	991,696	+0.12(+1.42%)
Jan 21, 2021	8.706	9.001	8.496	8.677	1,269,789	+0.09(+1.01%)
Jan 20, 2021	8.032	8.656	8.017	8.590	1,296,608	+0.61(+7.64%)
Jan 19, 2021	8.387	8.387	7.807	7.981	1,382,208	-0.15(-1.87%)
Jan 15, 2021	8.271	8.597	8.032	8.133	1,061,163	-0.14(-1.67%)
Jan 14, 2021	8.656	8.735	8.111	8.271	2,248,624	-0.16(-1.89%)
Jan 13, 2021	9.954	10.12	8.409	8.431	2,779,185	-0.93(-9.92%)
Jan 12, 2021	8.946	9.737	8.946	9.359	1,300,317	+0.44(+4.96%)
Jan 11, 2021	8.779	9.301	8.728	8.917	1,337,912	+0.04(+0.49%)
Jan 08, 2021	8.888	8.953	8.373	8.873	976,534	+0.06(+0.66%)
Jan 07, 2021	8.743	9.062	8.685	8.815	1,244,207	+0.19(+2.19%)
Jan 06, 2021	7.966	8.750	7.879	8.626	1,923,044	+0.65(+8.09%)
Jan 05, 2021	7.313	8.198	7.292	7.981	905,237	+0.61(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices