Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.360	1.390	1.330	1.360	69,349	-0.01(-0.73%)
Jan 30, 2024	1.440	1.455	1.350	1.370	77,911	-0.04(-2.84%)
Jan 29, 2024	1.450	1.450	1.400	1.410	39,626	-0.01(-0.70%)
Jan 26, 2024	1.410	1.460	1.390	1.420	45,387	+0.01(+0.71%)
Jan 25, 2024	1.410	1.440	1.400	1.410	62,067	-0.02(-1.40%)
Jan 24, 2024	1.440	1.490	1.420	1.430	87,063	-0.07(-4.67%)
Jan 23, 2024	1.650	1.650	1.445	1.500	314,753	-0.10(-6.25%)
Jan 22, 2024	1.530	1.650	1.530	1.600	58,777	+0.06(+3.90%)
Jan 19, 2024	1.550	1.620	1.530	1.540	67,876	-0.01(-0.96%)
Jan 18, 2024	1.640	1.640	1.510	1.555	188,133	-0.20(-11.14%)
Jan 17, 2024	1.770	1.770	1.700	1.750	80,580	+0.00(+0.00%)
Jan 16, 2024	1.770	1.820	1.750	1.750	90,936	-0.06(-3.31%)
Jan 12, 2024	1.770	1.850	1.770	1.810	91,935	+0.07(+4.02%)
Jan 11, 2024	1.770	1.790	1.700	1.740	86,888	-0.03(-1.69%)
Jan 10, 2024	1.720	1.790	1.720	1.770	58,270	+0.07(+4.12%)
Jan 09, 2024	1.720	1.770	1.690	1.700	75,045	-0.02(-1.16%)
Jan 08, 2024	1.740	1.790	1.680	1.720	56,706	-0.02(-1.15%)
Jan 05, 2024	1.730	1.795	1.680	1.740	57,548	+0.02(+1.16%)
Jan 04, 2024	1.780	1.835	1.700	1.720	136,541	-0.08(-4.44%)
Jan 03, 2024	1.760	1.896	1.760	1.800	34,195	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices