Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.686	3.803	3.568	3.591	334,398	-0.06(-1.72%)
Jan 29, 2009	3.953	3.961	3.646	3.654	517,608	-0.36(-9.00%)
Jan 28, 2009	3.882	4.079	3.717	4.016	672,325	+0.19(+4.93%)
Jan 27, 2009	3.662	3.858	3.623	3.827	281,336	+0.17(+4.51%)
Jan 26, 2009	3.591	3.803	3.552	3.662	404,833	+0.06(+1.53%)
Jan 23, 2009	3.371	3.725	3.316	3.607	397,531	+0.15(+4.32%)
Jan 22, 2009	3.623	3.709	3.395	3.458	335,718	-0.26(-6.98%)
Jan 21, 2009	3.599	3.725	3.332	3.717	613,503	+0.17(+4.65%)
Jan 20, 2009	4.031	4.102	3.552	3.552	650,301	-0.55(-13.41%)
Jan 16, 2009	4.149	4.189	3.803	4.102	828,697	+0.00(+0.00%)
Jan 15, 2009	4.244	4.338	3.866	4.102	810,260	-0.16(-3.69%)
Jan 14, 2009	4.432	4.471	4.251	4.259	651,307	-0.26(-5.74%)
Jan 13, 2009	4.346	4.621	4.275	4.519	380,224	+0.16(+3.60%)
Jan 12, 2009	4.534	4.731	4.322	4.361	626,444	-0.18(-3.98%)
Jan 09, 2009	4.919	4.927	4.519	4.542	433,008	-0.39(-7.96%)
Jan 08, 2009	4.589	4.943	4.432	4.935	340,911	+0.32(+6.98%)
Jan 07, 2009	4.770	4.770	4.503	4.613	343,619	-0.28(-5.78%)
Jan 06, 2009	4.464	4.935	4.424	4.896	327,822	+0.47(+10.66%)
Jan 05, 2009	4.888	4.888	4.385	4.424	397,551	-0.46(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices