Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.880 +0.230 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.305	4.471	4.305	4.454	27,991	+0.15(+3.46%)
Jan 28, 2010	4.296	4.340	4.252	4.305	20,878	+0.05(+1.24%)
Jan 27, 2010	4.156	4.296	4.130	4.252	20,234	+0.15(+3.63%)
Jan 26, 2010	3.753	4.155	3.753	4.103	29,574	+0.17(+4.23%)
Jan 25, 2010	3.979	4.016	3.805	3.937	28,449	-0.05(-1.32%)
Jan 22, 2010	3.945	4.340	3.507	3.989	33,498	+0.04(+1.11%)
Jan 21, 2010	3.768	3.945	3.682	3.945	53,038	+0.16(+4.17%)
Jan 20, 2010	3.788	3.796	3.779	3.788	4,453	-0.01(-0.23%)
Jan 19, 2010	3.805	3.805	3.639	3.796	5,541	+0.03(+0.70%)
Jan 15, 2010	3.770	3.770	3.770	3.770	2,281	+0.06(+1.66%)
Jan 14, 2010	3.682	3.770	3.630	3.709	22,461	+0.03(+0.71%)
Jan 13, 2010	3.656	3.735	3.628	3.682	2,960	+0.06(+1.69%)
Jan 12, 2010	3.439	3.717	3.437	3.621	16,688	+0.17(+4.82%)
Jan 11, 2010	3.487	3.507	3.428	3.454	5,659	+0.04(+1.03%)
Jan 08, 2010	3.314	3.419	3.314	3.419	8,546	+0.22(+6.85%)
Jan 07, 2010	3.323	3.332	3.165	3.200	4,790	-0.04(-1.35%)
Jan 06, 2010	3.130	3.288	3.130	3.244	6,770	+0.20(+6.47%)
Jan 05, 2010	3.112	3.270	2.946	3.047	16,211	+0.14(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices