Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.277	7.409	7.277	7.324	57,674	+0.09(+1.26%)
Jan 28, 2011	7.277	7.321	7.067	7.233	8,826	-0.06(-0.84%)
Jan 27, 2011	7.409	7.409	7.172	7.295	1,593	+0.17(+2.34%)
Jan 26, 2011	7.233	7.409	7.128	7.128	8,003	-0.08(-1.09%)
Jan 25, 2011	7.146	7.233	7.128	7.207	49,556	+0.08(+1.11%)
Jan 24, 2011	6.874	7.199	6.874	7.128	35,983	+0.25(+3.57%)
Jan 21, 2011	7.014	7.014	6.795	6.883	10,123	+0.14(+2.15%)
Jan 20, 2011	6.707	7.217	6.707	6.738	23,489	-0.10(-1.47%)
Jan 19, 2011	6.883	6.926	6.628	6.839	9,309	-0.09(-1.27%)
Jan 18, 2011	6.672	6.926	6.672	6.926	10,138	+0.10(+1.41%)
Jan 14, 2011	6.926	6.926	6.681	6.830	8,340	+0.01(+0.08%)
Jan 13, 2011	6.839	6.883	6.190	6.825	3,941	+0.02(+0.31%)
Jan 12, 2011	6.663	6.896	6.620	6.804	26,674	+0.36(+5.58%)
Jan 11, 2011	6.392	6.576	6.392	6.444	16,326	+0.17(+2.65%)
Jan 10, 2011	6.357	6.357	6.273	6.278	3,877	-0.08(-1.24%)
Jan 07, 2011	6.225	6.357	6.181	6.357	17,530	+0.18(+2.98%)
Jan 06, 2011	6.102	6.225	6.102	6.172	8,199	+0.09(+1.44%)
Jan 05, 2011	6.120	6.225	6.032	6.085	10,322	-0.03(-0.57%)
Jan 04, 2011	6.207	6.225	6.120	6.120	9,271	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices