Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.925	4.985	4.804	4.825	387,376	-0.11(-2.16%)
Jan 30, 2006	4.992	5.001	4.898	4.931	319,143	-0.07(-1.46%)
Jan 27, 2006	5.001	5.071	4.968	5.004	143,306	+0.00(+0.06%)
Jan 26, 2006	5.001	5.042	4.985	5.001	218,068	+0.01(+0.29%)
Jan 25, 2006	5.123	5.163	4.961	4.987	318,774	-0.16(-3.15%)
Jan 24, 2006	4.892	5.153	4.880	5.149	243,631	+0.25(+5.16%)
Jan 23, 2006	4.996	5.028	4.860	4.896	130,873	-0.07(-1.44%)
Jan 20, 2006	5.112	5.112	4.939	4.968	168,948	-0.12(-2.34%)
Jan 19, 2006	4.922	5.103	4.890	5.087	203,695	+0.18(+3.62%)
Jan 18, 2006	4.850	4.920	4.823	4.909	151,570	+0.00(+0.03%)
Jan 17, 2006	4.920	4.947	4.863	4.907	415,622	-0.02(-0.48%)
Jan 13, 2006	4.946	4.990	4.901	4.931	215,754	-0.03(-0.61%)
Jan 12, 2006	5.006	5.006	4.892	4.961	181,401	-0.04(-0.79%)
Jan 11, 2006	4.969	5.017	4.968	5.001	281,597	+0.02(+0.32%)
Jan 10, 2006	4.996	5.038	4.930	4.985	256,975	-0.07(-1.41%)
Jan 09, 2006	5.017	5.111	4.968	5.057	260,443	+0.03(+0.54%)
Jan 06, 2006	4.874	5.076	4.874	5.030	329,233	+0.13(+2.59%)
Jan 05, 2006	4.763	4.940	4.676	4.903	423,017	+0.12(+2.49%)
Jan 04, 2006	4.541	4.823	4.541	4.784	328,270	+0.23(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices