Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.10 -0.05 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.074	5.112	4.941	4.960	329,783	-0.11(-2.13%)
Jan 28, 2010	5.182	5.182	4.979	5.068	245,219	-0.11(-2.21%)
Jan 27, 2010	5.099	5.201	5.049	5.182	152,262	+0.06(+1.12%)
Jan 26, 2010	5.150	5.163	5.080	5.125	230,664	-0.03(-0.49%)
Jan 25, 2010	5.239	5.239	5.125	5.150	180,094	-0.04(-0.73%)
Jan 22, 2010	5.271	5.331	5.176	5.188	260,991	-0.10(-1.92%)
Jan 21, 2010	5.271	5.334	5.157	5.290	392,062	+0.03(+0.60%)
Jan 20, 2010	5.284	5.303	5.207	5.258	442,264	-0.09(-1.66%)
Jan 19, 2010	5.354	5.525	5.306	5.347	272,281	-0.01(-0.12%)
Jan 15, 2010	5.646	5.354	5.354	5.354	464,368	-0.27(-4.75%)
Jan 14, 2010	5.588	5.658	5.531	5.620	110,695	+0.00(+0.00%)
Jan 13, 2010	5.595	5.684	5.525	5.620	179,801	+0.06(+1.14%)
Jan 12, 2010	5.696	5.709	5.500	5.557	575,115	-0.38(-6.42%)
Jan 11, 2010	6.039	6.039	5.912	5.938	126,977	-0.13(-2.20%)
Jan 08, 2010	5.881	6.071	5.874	6.071	191,995	+0.19(+3.24%)
Jan 07, 2010	5.817	5.887	5.728	5.881	178,566	+0.04(+0.65%)
Jan 06, 2010	5.849	5.881	5.760	5.843	333,449	-0.04(-0.65%)
Jan 05, 2010	5.982	6.008	5.817	5.881	218,038	-0.13(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices