Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceva Inc (NQ: CEVA )

19.71 -0.47 (-2.33%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.250	7.270	7.090	7.230	38,310	-0.02(-0.28%)
Jan 30, 2007	7.180	7.250	7.030	7.250	21,806	+0.03(+0.42%)
Jan 29, 2007	7.160	7.270	7.020	7.220	93,441	-0.03(-0.41%)
Jan 26, 2007	7.250	7.300	7.220	7.250	95,196	+0.03(+0.42%)
Jan 25, 2007	7.380	7.380	7.000	7.220	133,373	-0.35(-4.62%)
Jan 24, 2007	7.800	7.800	7.400	7.570	117,776	-0.04(-0.53%)
Jan 23, 2007	7.520	7.750	7.520	7.610	55,679	-0.09(-1.17%)
Jan 22, 2007	7.680	7.740	7.650	7.700	53,479	-0.03(-0.39%)
Jan 19, 2007	8.040	8.040	7.700	7.730	53,391	-0.20(-2.52%)
Jan 18, 2007	8.030	8.130	7.850	7.930	24,386	-0.18(-2.22%)
Jan 17, 2007	7.960	8.160	7.780	8.110	75,178	+0.13(+1.60%)
Jan 16, 2007	7.600	8.000	7.360	7.982	71,515	+0.44(+5.86%)
Jan 12, 2007	7.280	7.550	7.250	7.540	26,960	+0.23(+3.15%)
Jan 11, 2007	7.060	7.450	7.040	7.310	80,433	+0.12(+1.67%)
Jan 10, 2007	6.780	7.200	6.680	7.190	661,939	+0.41(+6.05%)
Jan 09, 2007	6.370	6.860	6.300	6.780	34,742	+0.29(+4.47%)
Jan 08, 2007	6.600	6.600	6.480	6.490	14,412	-0.09(-1.37%)
Jan 05, 2007	6.600	6.800	6.520	6.580	10,082	-0.02(-0.30%)
Jan 04, 2007	6.570	6.760	6.570	6.600	7,078	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceva Inc (NQ: CEVA )

Historical Prices