Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceva Inc (NQ: CEVA )

20.06 -0.20 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.220	7.000	6.090	6.830	96,011	+0.65(+10.52%)
Jan 29, 2009	6.640	6.640	6.080	6.180	25,060	-0.48(-7.21%)
Jan 28, 2009	6.310	6.660	6.120	6.660	29,662	+0.48(+7.77%)
Jan 27, 2009	6.030	6.200	5.720	6.180	41,751	+0.19(+3.17%)
Jan 26, 2009	5.880	6.170	5.848	5.990	18,810	+0.06(+1.01%)
Jan 23, 2009	5.850	6.010	5.620	5.930	33,925	-0.07(-1.17%)
Jan 22, 2009	5.930	6.320	5.770	6.000	25,699	-0.08(-1.32%)
Jan 21, 2009	5.550	6.080	5.470	6.080	61,049	+0.58(+10.55%)
Jan 20, 2009	5.700	5.750	5.470	5.500	56,409	-0.25(-4.35%)
Jan 16, 2009	5.840	5.840	5.600	5.750	52,362	+0.00(+0.00%)
Jan 15, 2009	5.700	5.955	5.350	5.750	79,973	+0.05(+0.88%)
Jan 14, 2009	5.650	5.780	5.650	5.700	42,989	-0.05(-0.87%)
Jan 13, 2009	5.740	5.836	5.670	5.750	74,767	+0.02(+0.35%)
Jan 12, 2009	5.890	5.920	5.680	5.730	48,265	-0.16(-2.72%)
Jan 09, 2009	6.300	6.320	5.860	5.890	55,257	-0.43(-6.80%)
Jan 08, 2009	6.270	6.410	6.180	6.320	100,513	+0.06(+0.96%)
Jan 07, 2009	6.720	7.030	6.200	6.260	51,018	-0.65(-9.41%)
Jan 06, 2009	6.510	7.170	6.510	6.910	51,827	+0.47(+7.30%)
Jan 05, 2009	6.620	6.770	6.150	6.440	83,913	-0.18(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceva Inc (NQ: CEVA )

Historical Prices