Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

45.05 +0.76 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.750	6.930	6.650	6.670	515,722	-0.01(-0.15%)
Jan 28, 2011	7.190	7.210	6.660	6.680	518,312	-0.49(-6.83%)
Jan 27, 2011	7.460	7.540	7.120	7.170	472,878	+0.09(+1.27%)
Jan 26, 2011	7.000	7.130	6.960	7.080	481,441	+0.09(+1.29%)
Jan 25, 2011	6.970	7.050	6.800	6.990	294,581	-0.05(-0.71%)
Jan 24, 2011	7.100	7.160	6.980	7.040	447,627	-0.06(-0.85%)
Jan 21, 2011	7.200	7.350	6.930	7.100	447,994	-0.04(-0.56%)
Jan 20, 2011	7.190	7.300	7.080	7.140	314,064	-0.09(-1.24%)
Jan 19, 2011	7.490	7.490	7.210	7.230	452,332	-0.26(-3.47%)
Jan 18, 2011	7.480	7.530	7.440	7.490	505,898	-0.04(-0.53%)
Jan 14, 2011	7.650	7.710	7.470	7.530	389,604	-0.11(-1.44%)
Jan 13, 2011	7.800	7.800	7.600	7.640	354,238	-0.15(-1.93%)
Jan 12, 2011	7.700	7.790	7.600	7.790	463,255	+0.13(+1.70%)
Jan 11, 2011	7.710	7.740	7.570	7.660	362,596	-0.03(-0.39%)
Jan 10, 2011	7.870	7.870	7.636	7.690	410,491	-0.22(-2.78%)
Jan 07, 2011	7.840	7.910	7.630	7.910	378,920	+0.05(+0.64%)
Jan 06, 2011	7.930	7.950	7.780	7.860	275,371	-0.09(-1.13%)
Jan 05, 2011	7.770	7.980	7.610	7.950	284,768	+0.15(+1.92%)
Jan 04, 2011	7.940	7.940	7.670	7.800	390,218	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices