Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.205	6.388	6.197	6.271	462,759	+0.12(+2.03%)
Jan 28, 2005	5.951	6.193	5.902	6.146	104,923	+0.22(+3.75%)
Jan 27, 2005	5.904	5.963	5.838	5.924	89,281	+0.02(+0.40%)
Jan 26, 2005	5.873	5.971	5.844	5.901	178,097	+0.05(+0.80%)
Jan 25, 2005	5.912	5.912	5.824	5.854	311,817	-0.01(-0.10%)
Jan 24, 2005	5.703	5.938	5.703	5.860	288,298	+0.05(+0.94%)
Jan 21, 2005	5.721	5.854	5.633	5.805	220,964	+0.16(+2.87%)
Jan 20, 2005	5.854	5.854	5.584	5.643	335,732	-0.14(-2.46%)
Jan 19, 2005	6.043	6.076	5.623	5.785	426,126	-0.36(-5.87%)
Jan 18, 2005	5.961	6.203	5.903	6.146	361,003	+0.24(+4.13%)
Jan 14, 2005	5.910	5.918	5.805	5.902	76,735	+0.06(+0.97%)
Jan 13, 2005	5.871	5.902	5.756	5.846	130,937	-0.02(-0.40%)
Jan 12, 2005	5.971	5.975	5.661	5.869	513,494	-0.10(-1.64%)
Jan 11, 2005	5.992	6.006	5.906	5.967	84,861	+0.04(+0.65%)
Jan 10, 2005	5.951	6.014	5.838	5.929	132,082	+0.05(+0.78%)
Jan 07, 2005	5.854	5.951	5.729	5.883	159,788	+0.05(+0.87%)
Jan 06, 2005	5.491	5.881	5.491	5.832	276,498	+0.26(+4.69%)
Jan 05, 2005	5.670	5.795	5.372	5.571	217,161	-0.20(-3.48%)
Jan 04, 2005	5.666	5.787	5.588	5.772	101,845	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices