Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

32.99 -0.27 (-0.81%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.160	8.200	8.000	8.020	81,614	-0.12(-1.47%)
Jan 30, 2012	8.000	8.200	8.000	8.140	121,994	+0.10(+1.24%)
Jan 27, 2012	8.000	8.090	7.975	8.040	101,771	+0.03(+0.37%)
Jan 26, 2012	8.350	8.350	7.920	8.010	138,364	-0.39(-4.64%)
Jan 25, 2012	8.460	8.480	8.270	8.400	92,070	-0.10(-1.18%)
Jan 24, 2012	8.540	8.740	8.290	8.500	91,770	-0.06(-0.70%)
Jan 23, 2012	8.380	8.600	8.300	8.560	105,470	+0.17(+2.03%)
Jan 20, 2012	8.270	8.440	8.180	8.390	83,676	+0.09(+1.08%)
Jan 19, 2012	8.650	8.650	8.250	8.300	52,228	-0.33(-3.82%)
Jan 18, 2012	8.350	8.650	8.301	8.630	100,812	+0.26(+3.11%)
Jan 17, 2012	8.410	8.540	8.260	8.370	121,232	+0.01(+0.12%)
Jan 13, 2012	8.240	8.460	8.150	8.360	71,202	+0.04(+0.48%)
Jan 12, 2012	8.290	8.360	7.980	8.320	64,675	+0.05(+0.60%)
Jan 11, 2012	7.910	8.280	7.710	8.270	65,231	+0.31(+3.89%)
Jan 10, 2012	7.900	8.090	7.780	7.960	52,376	+0.18(+2.31%)
Jan 09, 2012	7.700	7.920	7.640	7.780	79,895	+0.13(+1.70%)
Jan 06, 2012	7.420	7.870	7.360	7.650	96,375	+0.22(+2.96%)
Jan 05, 2012	7.230	7.460	7.200	7.430	66,123	+0.13(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices