Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.130	2.290	2.130	2.170	183,815	+0.01(+0.46%)
Jan 30, 2024	2.110	2.200	2.020	2.160	193,788	+0.07(+3.35%)
Jan 29, 2024	2.040	2.120	1.950	2.090	383,365	+0.01(+0.48%)
Jan 26, 2024	2.060	2.160	2.060	2.080	103,282	-0.01(-0.48%)
Jan 25, 2024	2.150	2.220	2.070	2.090	176,009	+0.00(+0.00%)
Jan 24, 2024	1.980	2.250	1.980	2.090	252,352	+0.08(+3.98%)
Jan 23, 2024	1.900	2.045	1.900	2.010	243,212	+0.07(+3.61%)
Jan 22, 2024	1.840	2.070	1.700	1.940	904,167	-0.14(-6.73%)
Jan 19, 2024	2.170	2.230	2.050	2.080	405,407	-0.04(-1.89%)
Jan 18, 2024	2.820	2.820	2.060	2.120	1,495,790	-0.73(-25.61%)
Jan 17, 2024	2.480	3.290	2.480	2.850	3,387,047	+0.35(+14.00%)
Jan 16, 2024	2.240	2.530	2.220	2.500	719,017	+0.27(+12.11%)
Jan 12, 2024	2.020	2.230	1.990	2.230	325,507	+0.22(+10.95%)
Jan 11, 2024	1.930	2.040	1.930	2.010	165,721	+0.03(+1.52%)
Jan 10, 2024	1.960	2.040	1.880	1.980	159,114	+0.00(+0.00%)
Jan 09, 2024	2.000	2.050	1.940	1.980	105,483	-0.01(-0.50%)
Jan 08, 2024	2.020	2.070	1.935	1.990	202,083	-0.03(-1.73%)
Jan 05, 2024	2.030	2.060	2.000	2.025	87,915	+0.02(+1.25%)
Jan 04, 2024	2.040	2.100	1.980	2.000	143,516	-0.04(-1.96%)
Jan 03, 2024	2.080	2.120	2.010	2.040	114,859	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices