Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.80 +1.30 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	196.50	207.00	192.00	201.00	18,646	+4.50(+2.29%)
Jan 30, 2017	202.50	205.50	196.50	196.50	9,399	-6.00(-2.96%)
Jan 27, 2017	216.00	219.00	199.50	202.50	23,695	-12.00(-5.59%)
Jan 26, 2017	211.50	223.50	211.50	214.50	12,969	+3.00(+1.42%)
Jan 25, 2017	211.50	226.50	211.50	211.50	19,291	+0.00(+0.00%)
Jan 24, 2017	196.50	213.00	192.00	211.50	22,517	+13.50(+6.82%)
Jan 23, 2017	208.50	210.63	195.00	198.00	20,096	-9.00(-4.35%)
Jan 20, 2017	210.00	211.50	204.00	207.00	18,478	-3.00(-1.43%)
Jan 19, 2017	217.50	220.50	204.00	210.00	29,287	-7.50(-3.45%)
Jan 18, 2017	220.50	223.50	214.50	217.50	12,967	-3.00(-1.36%)
Jan 17, 2017	228.00	230.99	219.00	220.50	16,111	-4.50(-2.00%)
Jan 13, 2017		225.00	225.00	225.00	0	-4.50(-1.96%)
Jan 12, 2017	241.50	243.00	217.50	229.50	35,703	-12.00(-4.97%)
Jan 11, 2017	255.00	255.00	241.50	241.50	22,664	-13.50(-5.29%)
Jan 10, 2017	250.50	255.00	246.00	255.00	15,773	+6.00(+2.41%)
Jan 09, 2017	250.50	252.00	246.00	249.00	8,569	+0.00(+0.00%)
Jan 06, 2017	249.00	253.50	246.00	249.00	22,817	+0.00(+0.00%)
Jan 05, 2017	252.00	252.75	246.00	249.00	16,311	-4.50(-1.78%)
Jan 04, 2017	255.00	258.00	252.00	253.50	14,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices