Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 -0.0030 (-0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	420.00	432.00	398.40	412.80	11,106	+4.80(+1.18%)
Jan 28, 2021	417.60	432.00	398.40	408.00	11,373	-21.60(-5.03%)
Jan 27, 2021	420.00	451.20	410.40	429.60	19,928	-38.40(-8.21%)
Jan 26, 2021	499.20	504.00	458.40	468.00	21,606	-16.80(-3.47%)
Jan 25, 2021	477.60	532.80	456.00	484.80	49,933	+38.40(+8.60%)
Jan 22, 2021	448.80	465.60	439.20	446.40	11,800	+0.00(+0.00%)
Jan 21, 2021	432.00	472.80	410.40	446.40	29,206	+12.00(+2.76%)
Jan 20, 2021	458.40	458.40	427.20	434.40	13,661	-19.20(-4.23%)
Jan 19, 2021	451.20	468.00	427.20	453.60	18,164	+19.20(+4.42%)
Jan 15, 2021	458.40	458.40	417.60	434.40	25,399	-38.40(-8.12%)
Jan 14, 2021	422.40	492.00	403.20	472.80	65,370	+67.20(+16.57%)
Jan 13, 2021	410.40	424.80	388.80	405.60	15,423	+9.60(+2.42%)
Jan 12, 2021	369.60	403.20	360.00	396.00	20,257	+26.40(+7.14%)
Jan 11, 2021	376.80	388.80	364.80	369.60	13,285	+0.00(+0.00%)
Jan 08, 2021	381.60	398.40	361.20	369.60	21,060	+12.00(+3.36%)
Jan 07, 2021	321.60	372.00	321.60	357.60	23,946	+38.40(+12.03%)
Jan 06, 2021	316.80	336.00	312.00	319.20	7,682	-2.40(-0.75%)
Jan 05, 2021	312.00	326.40	304.80	321.60	5,249	+2.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices