Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	0.7900	0.7072	0.7872	174,838	+0.08(+10.87%)
Jan 30, 2023	0.7400	0.7400	0.6800	0.7100	162,772	-0.03(-4.05%)
Jan 27, 2023	0.7800	0.7898	0.7103	0.7400	163,084	-0.03(-3.87%)
Jan 26, 2023	0.7880	0.8073	0.7400	0.7698	239,122	-0.05(-6.01%)
Jan 25, 2023	0.8201	0.8300	0.7848	0.8190	247,476	-0.01(-1.33%)
Jan 24, 2023	0.7400	0.8369	0.7000	0.8300	280,092	+0.09(+12.06%)
Jan 23, 2023	0.7100	0.7600	0.7000	0.7407	220,287	+0.01(+1.47%)
Jan 20, 2023	0.7500	0.7500	0.6675	0.7300	140,084	-0.01(-1.35%)
Jan 19, 2023	0.7100	0.7500	0.6801	0.7400	181,883	+0.03(+4.20%)
Jan 18, 2023	0.6800	0.7500	0.6600	0.7102	239,873	+0.02(+2.91%)
Jan 17, 2023	0.7100	0.7496	0.6565	0.6901	166,820	-0.03(-4.15%)
Jan 13, 2023	0.7500	0.7700	0.6700	0.7200	377,392	-0.06(-7.34%)
Jan 12, 2023	0.7400	0.7799	0.7063	0.7770	371,037	+0.05(+6.41%)
Jan 11, 2023	0.6200	0.7399	0.6138	0.7302	668,797	+0.13(+20.69%)
Jan 10, 2023	0.5265	0.6300	0.5102	0.6050	458,055	+0.08(+14.17%)
Jan 09, 2023	0.5100	0.5400	0.5005	0.5299	87,093	-0.01(-1.87%)
Jan 06, 2023	0.4600	0.5486	0.4600	0.5400	214,477	+0.08(+16.63%)
Jan 05, 2023	0.4271	0.4700	0.4200	0.4630	245,848	+0.03(+7.67%)
Jan 04, 2023	0.4200	0.4412	0.4012	0.4300	161,263	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices