Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.285	8.297	8.132	8.204	806,245	+0.00(+0.05%)
Jan 30, 2006	8.121	8.258	8.026	8.200	1,167,649	+0.33(+4.19%)
Jan 27, 2006	7.974	8.009	7.789	7.870	927,121	+0.02(+0.30%)
Jan 26, 2006	7.982	8.005	7.721	7.847	1,337,649	+0.10(+1.35%)
Jan 25, 2006	7.837	7.934	7.731	7.743	1,275,183	-0.32(-3.93%)
Jan 24, 2006	8.254	8.266	7.928	8.059	2,379,027	-0.32(-3.78%)
Jan 23, 2006	8.308	8.387	8.244	8.376	1,820,774	+0.16(+1.97%)
Jan 20, 2006	8.285	8.316	8.175	8.213	3,054,019	-0.02(-0.23%)
Jan 19, 2006	8.204	8.295	7.905	8.233	8,552,916	-1.03(-11.15%)
Jan 18, 2006	9.690	9.746	9.169	9.266	2,202,134	-0.64(-6.45%)
Jan 17, 2006	9.652	9.924	9.551	9.904	674,974	+0.20(+2.11%)
Jan 13, 2006	9.694	9.727	9.598	9.700	336,335	-0.06(-0.63%)
Jan 12, 2006	9.480	9.812	9.480	9.762	677,090	+0.18(+1.85%)
Jan 11, 2006	9.652	9.652	9.472	9.584	687,422	-0.08(-0.82%)
Jan 10, 2006	9.690	9.702	9.617	9.663	571,833	-0.08(-0.77%)
Jan 09, 2006	9.785	9.856	9.654	9.738	987,109	-0.09(-0.88%)
Jan 06, 2006	9.617	9.854	9.605	9.825	542,620	+0.16(+1.62%)
Jan 05, 2006	9.638	9.684	9.488	9.669	577,661	-0.02(-0.20%)
Jan 04, 2006	9.540	9.781	9.540	9.688	645,344	+0.24(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices